ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2295,2330,2380,2295,9826,22828665,00,0.00,N,5,-10,
20241125,2305,2325,2345,2290,15653,36071895,00,0.00,N,5,-20,
20241122,2325,2340,2340,2315,4101,9526375,00,0.00,N,5,-15,
20241121,2340,2295,2340,2285,14816,34106740,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2295 2330 2380 2295 9826 22828665 00 0.00 N 5 -10
3 20241125 2305 2325 2345 2290 15653 36071895 00 0.00 N 5 -20
4 20241122 2325 2340 2340 2315 4101 9526375 00 0.00 N 5 -15
5 20241121 2340 2295 2340 2285 14816 34106740 00 0.00 N 2 35