ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6350,6310,6370,6310,12844,81401710,00,0.00,N,3,0,
20241125,6350,6250,6370,6250,11392,72068820,00,0.00,N,2,100,
20241122,6250,6250,6330,6200,14774,92231660,00,0.00,N,3,0,
20241121,6250,6350,6400,6220,12352,77683550,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6350 6310 6370 6310 12844 81401710 00 0.00 N 3 0
3 20241125 6350 6250 6370 6250 11392 72068820 00 0.00 N 2 100
4 20241122 6250 6250 6330 6200 14774 92231660 00 0.00 N 3 0
5 20241121 6250 6350 6400 6220 12352 77683550 00 0.00 N 5 -100