ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5020,4950,5040,4920,27750,137847855,00,0.00,N,2,70,
20241125,4950,4945,4950,4885,10529,51695390,00,0.00,N,2,25,
20241122,4925,4920,4935,4880,4596,22574215,00,0.00,N,2,5,
20241121,4920,4925,4940,4875,11916,58368750,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5020 4950 5040 4920 27750 137847855 00 0.00 N 2 70
3 20241125 4950 4945 4950 4885 10529 51695390 00 0.00 N 2 25
4 20241122 4925 4920 4935 4880 4596 22574215 00 0.00 N 2 5
5 20241121 4920 4925 4940 4875 11916 58368750 00 0.00 N 2 25