ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4660,4690,4690,4640,102061,476049370,00,0.00,N,2,5,
20241125,4655,4615,4685,4560,112756,522958835,00,0.00,N,2,60,
20241122,4595,4505,4610,4505,58451,267109990,00,0.00,N,2,55,
20241121,4540,4495,4550,4470,54110,244065855,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4660 4690 4690 4640 102061 476049370 00 0.00 N 2 5
3 20241125 4655 4615 4685 4560 112756 522958835 00 0.00 N 2 60
4 20241122 4595 4505 4610 4505 58451 267109990 00 0.00 N 2 55
5 20241121 4540 4495 4550 4470 54110 244065855 00 0.00 N 2 50