ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3135,3120,3180,3100,17526,55015655,00,0.00,N,2,5,
20241125,3130,2970,3195,2970,43236,133357205,00,0.00,N,2,130,
20241122,3000,2900,3000,2860,41971,122488770,00,0.00,N,2,95,
20241121,2905,2900,3000,2900,22012,63953260,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3135 3120 3180 3100 17526 55015655 00 0.00 N 2 5
3 20241125 3130 2970 3195 2970 43236 133357205 00 0.00 N 2 130
4 20241122 3000 2900 3000 2860 41971 122488770 00 0.00 N 2 95
5 20241121 2905 2900 3000 2900 22012 63953260 00 0.00 N 5 -40