ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1101,1101,1120,1090,107947,118597877,00,0.00,N,5,-16,
20241125,1117,1121,1134,1101,48747,54432231,00,0.00,N,2,11,
20241122,1106,1116,1116,1100,40161,44455559,00,0.00,N,2,1,
20241121,1105,1111,1121,1102,75891,84176807,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1101 1101 1120 1090 107947 118597877 00 0.00 N 5 -16
3 20241125 1117 1121 1134 1101 48747 54432231 00 0.00 N 2 11
4 20241122 1106 1116 1116 1100 40161 44455559 00 0.00 N 2 1
5 20241121 1105 1111 1121 1102 75891 84176807 00 0.00 N 5 -18