ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,7660,7670,7670,7480,42151,318778020,00,0.00,N,3,0,
20241125,7660,7600,7660,7450,18496,140268710,00,0.00,N,2,100,
20241122,7560,7540,7620,7450,23900,179714950,00,0.00,N,2,20,
20241121,7540,7770,7770,7510,28228,214043100,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 7660 7670 7670 7480 42151 318778020 00 0.00 N 3 0
3 20241125 7660 7600 7660 7450 18496 140268710 00 0.00 N 2 100
4 20241122 7560 7540 7620 7450 23900 179714950 00 0.00 N 2 20
5 20241121 7540 7770 7770 7510 28228 214043100 00 0.00 N 5 -230