ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1321,1315,1345,1285,34264,45244289,00,0.00,N,2,6,
20241125,1315,1309,1348,1288,30644,40054424,00,0.00,N,2,6,
20241122,1309,1325,1325,1300,19479,25671440,00,0.00,N,5,-16,
20241121,1325,1284,1347,1272,43040,56375649,00,0.00,N,2,28,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1321 1315 1345 1285 34264 45244289 00 0.00 N 2 6
3 20241125 1315 1309 1348 1288 30644 40054424 00 0.00 N 2 6
4 20241122 1309 1325 1325 1300 19479 25671440 00 0.00 N 5 -16
5 20241121 1325 1284 1347 1272 43040 56375649 00 0.00 N 2 28