ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1389,1318,1399,1306,978055,1325769915,00,0.00,N,2,59,
20241125,1330,1260,1340,1251,975945,1280396225,00,0.00,N,2,77,
20241122,1253,1240,1261,1216,222078,277769886,00,0.00,N,2,15,
20241121,1238,1215,1243,1193,306471,377855814,00,0.00,N,2,23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1389 1318 1399 1306 978055 1325769915 00 0.00 N 2 59
3 20241125 1330 1260 1340 1251 975945 1280396225 00 0.00 N 2 77
4 20241122 1253 1240 1261 1216 222078 277769886 00 0.00 N 2 15
5 20241121 1238 1215 1243 1193 306471 377855814 00 0.00 N 2 23