ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,10500,10570,10570,10390,4047,42380130,00,0.00,N,3,0,
20241125,10500,10460,10500,10340,3787,39484070,00,0.00,N,2,110,
20241122,10390,10400,10470,10280,4485,46483610,00,0.00,N,5,-10,
20241121,10400,10470,10470,10300,8773,90817690,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 10500 10570 10570 10390 4047 42380130 00 0.00 N 3 0
3 20241125 10500 10460 10500 10340 3787 39484070 00 0.00 N 2 110
4 20241122 10390 10400 10470 10280 4485 46483610 00 0.00 N 5 -10
5 20241121 10400 10470 10470 10300 8773 90817690 00 0.00 N 5 -40