ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,126500,126400,127200,124100,25882,3245367900,00,0.00,N,2,200,
20241125,126300,131400,131600,125200,51719,6539042700,00,0.00,N,5,-2800,
20241122,129100,129300,130800,127300,17184,2221640500,00,0.00,N,2,100,
20241121,129000,134600,134600,128900,17738,2313789900,00,0.00,N,5,-3600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 126500 126400 127200 124100 25882 3245367900 00 0.00 N 2 200
3 20241125 126300 131400 131600 125200 51719 6539042700 00 0.00 N 5 -2800
4 20241122 129100 129300 130800 127300 17184 2221640500 00 0.00 N 2 100
5 20241121 129000 134600 134600 128900 17738 2313789900 00 0.00 N 5 -3600