ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1000,1018,1040,966,404401,405335180,00,0.00,N,2,5,
20241125,995,987,1187,884,3124927,3347542194,00,0.00,N,2,55,
20241122,940,1170,1382,927,6154684,7533381868,00,0.00,N,5,-133,
20241121,1073,1073,1073,1073,395868,424766364,00,0.00,N,1,247,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1000 1018 1040 966 404401 405335180 00 0.00 N 2 5
3 20241125 995 987 1187 884 3124927 3347542194 00 0.00 N 2 55
4 20241122 940 1170 1382 927 6154684 7533381868 00 0.00 N 5 -133
5 20241121 1073 1073 1073 1073 395868 424766364 00 0.00 N 1 247