ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,43500,43100,43500,42850,20483,887157750,00,0.00,N,5,-50,
20241125,43550,43000,43800,43000,49593,2152885650,00,0.00,N,2,750,
20241122,42800,43100,43100,42550,17789,759545250,00,0.00,N,2,50,
20241121,42750,42650,43150,42100,29487,1262427250,00,0.00,N,2,350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 43500 43100 43500 42850 20483 887157750 00 0.00 N 5 -50
3 20241125 43550 43000 43800 43000 49593 2152885650 00 0.00 N 2 750
4 20241122 42800 43100 43100 42550 17789 759545250 00 0.00 N 2 50
5 20241121 42750 42650 43150 42100 29487 1262427250 00 0.00 N 2 350