ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,74000,72900,74000,72900,76674,5636236400,00,0.00,N,2,900,
20241125,73100,74900,75200,73100,224120,16453764900,00,0.00,N,5,-1600,
20241122,74700,75300,75400,73900,61532,4586055100,00,0.00,N,2,300,
20241121,74400,74400,75300,74000,70160,5243820900,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 74000 72900 74000 72900 76674 5636236400 00 0.00 N 2 900
3 20241125 73100 74900 75200 73100 224120 16453764900 00 0.00 N 5 -1600
4 20241122 74700 75300 75400 73900 61532 4586055100 00 0.00 N 2 300
5 20241121 74400 74400 75300 74000 70160 5243820900 00 0.00 N 3 0