ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3415,3015,3540,3005,7757317,26025669530,00,0.00,N,2,395,
20241125,3020,2970,3050,2970,58682,177143290,00,0.00,N,2,40,
20241122,2980,2965,3020,2965,41750,124528385,00,0.00,N,5,-15,
20241121,2995,2965,3055,2950,107535,320981835,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3415 3015 3540 3005 7757317 26025669530 00 0.00 N 2 395
3 20241125 3020 2970 3050 2970 58682 177143290 00 0.00 N 2 40
4 20241122 2980 2965 3020 2965 41750 124528385 00 0.00 N 5 -15
5 20241121 2995 2965 3055 2950 107535 320981835 00 0.00 N 2 30