ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4620,4450,4630,4390,78182,349533370,00,0.00,N,2,125,
20241125,4495,4450,4570,4445,39602,177652520,00,0.00,N,2,15,
20241122,4480,4605,4730,4480,71425,325819225,00,0.00,N,5,-125,
20241121,4605,4605,4615,4530,27039,123973295,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4620 4450 4630 4390 78182 349533370 00 0.00 N 2 125
3 20241125 4495 4450 4570 4445 39602 177652520 00 0.00 N 2 15
4 20241122 4480 4605 4730 4480 71425 325819225 00 0.00 N 5 -125
5 20241121 4605 4605 4615 4530 27039 123973295 00 0.00 N 5 -15