ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,15390,15660,15670,14550,45895,688534020,00,0.00,N,5,-270,
20241125,15660,15420,16230,15260,51225,804879250,00,0.00,N,2,200,
20241122,15460,14470,15760,14290,143942,2123534140,00,0.00,N,2,990,
20241121,14470,14900,14980,14350,37564,548196850,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 15390 15660 15670 14550 45895 688534020 00 0.00 N 5 -270
3 20241125 15660 15420 16230 15260 51225 804879250 00 0.00 N 2 200
4 20241122 15460 14470 15760 14290 143942 2123534140 00 0.00 N 2 990
5 20241121 14470 14900 14980 14350 37564 548196850 00 0.00 N 5 -400