ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,56300,53800,56500,53400,65836,3654156200,00,0.00,N,2,2900,
20241125,53400,50600,53500,49950,45099,2372986150,00,0.00,N,2,2800,
20241122,50600,50300,51100,49600,7977,400833100,00,0.00,N,2,300,
20241121,50300,50900,51500,50000,6729,339963400,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 56300 53800 56500 53400 65836 3654156200 00 0.00 N 2 2900
3 20241125 53400 50600 53500 49950 45099 2372986150 00 0.00 N 2 2800
4 20241122 50600 50300 51100 49600 7977 400833100 00 0.00 N 2 300
5 20241121 50300 50900 51500 50000 6729 339963400 00 0.00 N 5 -600