ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,7570,7580,7600,7510,9153,69127820,00,0.00,N,5,-10,
20241125,7580,7570,7700,7530,12642,95752710,00,0.00,N,5,-50,
20241122,7630,7620,7720,7570,13758,104579910,00,0.00,N,2,10,
20241121,7620,7620,7710,7540,10462,79498160,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 7570 7580 7600 7510 9153 69127820 00 0.00 N 5 -10
3 20241125 7580 7570 7700 7530 12642 95752710 00 0.00 N 5 -50
4 20241122 7630 7620 7720 7570 13758 104579910 00 0.00 N 2 10
5 20241121 7620 7620 7710 7540 10462 79498160 00 0.00 N 3 0