ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,21750,21000,21800,20200,895164,19047962000,00,0.00,N,2,900,
20241125,20850,20200,21300,19880,959852,19952816230,00,0.00,N,2,960,
20241122,19890,19590,20200,19150,431169,8523330100,00,0.00,N,2,400,
20241121,19490,20550,20600,19470,505003,9969238780,00,0.00,N,5,-860,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 21750 21000 21800 20200 895164 19047962000 00 0.00 N 2 900
3 20241125 20850 20200 21300 19880 959852 19952816230 00 0.00 N 2 960
4 20241122 19890 19590 20200 19150 431169 8523330100 00 0.00 N 2 400
5 20241121 19490 20550 20600 19470 505003 9969238780 00 0.00 N 5 -860