ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2640,2610,2675,2580,9522,25061075,00,0.00,N,2,20,
20241125,2620,2535,2620,2535,10528,27179055,00,0.00,N,2,85,
20241122,2535,2590,2635,2515,17656,45267020,00,0.00,N,5,-55,
20241121,2590,2585,2635,2550,8636,22379130,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2640 2610 2675 2580 9522 25061075 00 0.00 N 2 20
3 20241125 2620 2535 2620 2535 10528 27179055 00 0.00 N 2 85
4 20241122 2535 2590 2635 2515 17656 45267020 00 0.00 N 5 -55
5 20241121 2590 2585 2635 2550 8636 22379130 00 0.00 N 5 -45