ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,66000,66000,66100,65400,1438,94554000,00,0.00,N,2,100,
20241125,65900,65800,66200,65300,2360,154865700,00,0.00,N,2,200,
20241122,65700,66000,66200,65300,2052,134769500,00,0.00,N,5,-200,
20241121,65900,65800,65900,65300,3889,255209200,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 66000 66000 66100 65400 1438 94554000 00 0.00 N 2 100
3 20241125 65900 65800 66200 65300 2360 154865700 00 0.00 N 2 200
4 20241122 65700 66000 66200 65300 2052 134769500 00 0.00 N 5 -200
5 20241121 65900 65800 65900 65300 3889 255209200 00 0.00 N 2 300