ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1720,1740,1745,1702,227163,391410399,00,0.00,N,3,0,
20241125,1720,1745,1817,1707,153054,267406135,00,0.00,N,5,-16,
20241122,1736,1735,1765,1723,111217,193515345,00,0.00,N,2,1,
20241121,1735,1796,1796,1720,180726,314398206,00,0.00,N,5,-62,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1720 1740 1745 1702 227163 391410399 00 0.00 N 3 0
3 20241125 1720 1745 1817 1707 153054 267406135 00 0.00 N 5 -16
4 20241122 1736 1735 1765 1723 111217 193515345 00 0.00 N 2 1
5 20241121 1735 1796 1796 1720 180726 314398206 00 0.00 N 5 -62