ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,11460,11480,11490,11400,8076,92403300,00,0.00,N,5,-20,
20241125,11480,11390,11550,11260,35556,405682110,00,0.00,N,2,100,
20241122,11380,11350,11380,11320,9990,113583820,00,0.00,N,2,30,
20241121,11350,11280,11380,11280,12498,141636520,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 11460 11480 11490 11400 8076 92403300 00 0.00 N 5 -20
3 20241125 11480 11390 11550 11260 35556 405682110 00 0.00 N 2 100
4 20241122 11380 11350 11380 11320 9990 113583820 00 0.00 N 2 30
5 20241121 11350 11280 11380 11280 12498 141636520 00 0.00 N 2 80