ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4375,4480,4480,4345,263138,1160827380,00,0.00,N,5,-50,
20241125,4425,4345,4620,4320,660264,2951004615,00,0.00,N,2,145,
20241122,4280,4165,4345,4125,285186,1215232505,00,0.00,N,2,130,
20241121,4150,4360,4380,4105,307367,1287348820,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4375 4480 4480 4345 263138 1160827380 00 0.00 N 5 -50
3 20241125 4425 4345 4620 4320 660264 2951004615 00 0.00 N 2 145
4 20241122 4280 4165 4345 4125 285186 1215232505 00 0.00 N 2 130
5 20241121 4150 4360 4380 4105 307367 1287348820 00 0.00 N 5 -120