ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6300,6290,6310,6240,3956,24880890,00,0.00,N,2,10,
20241125,6290,6280,6350,6220,2175,13650300,00,0.00,N,2,10,
20241122,6280,6240,6290,6180,4353,27170490,00,0.00,N,2,80,
20241121,6200,6100,6350,6080,10658,66576030,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6300 6290 6310 6240 3956 24880890 00 0.00 N 2 10
3 20241125 6290 6280 6350 6220 2175 13650300 00 0.00 N 2 10
4 20241122 6280 6240 6290 6180 4353 27170490 00 0.00 N 2 80
5 20241121 6200 6100 6350 6080 10658 66576030 00 0.00 N 2 120