ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4645,4420,4670,4415,980423,4522174515,00,0.00,N,2,185,
20241125,4460,4470,4515,4400,430280,1921196765,00,0.00,N,2,30,
20241122,4430,4470,4510,4400,345648,1538978370,00,0.00,N,2,5,
20241121,4425,4505,4510,4345,695151,3064616020,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4645 4420 4670 4415 980423 4522174515 00 0.00 N 2 185
3 20241125 4460 4470 4515 4400 430280 1921196765 00 0.00 N 2 30
4 20241122 4430 4470 4510 4400 345648 1538978370 00 0.00 N 2 5
5 20241121 4425 4505 4510 4345 695151 3064616020 00 0.00 N 5 -105