ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,18340,18160,18390,18060,16975,309324160,00,0.00,N,2,80,
20241125,18260,17900,18350,17900,13976,253992810,00,0.00,N,2,280,
20241122,17980,18320,18320,17750,18722,336760560,00,0.00,N,5,-30,
20241121,18010,17900,18040,17800,19484,349286170,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 18340 18160 18390 18060 16975 309324160 00 0.00 N 2 80
3 20241125 18260 17900 18350 17900 13976 253992810 00 0.00 N 2 280
4 20241122 17980 18320 18320 17750 18722 336760560 00 0.00 N 5 -30
5 20241121 18010 17900 18040 17800 19484 349286170 00 0.00 N 2 10