ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
074600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,20300,20050,20300,19970,120984,2442381550,00,0.00,N,2,100,
20241125,20200,19940,20450,19940,151079,3039518060,00,0.00,N,2,410,
20241122,19790,20050,20550,19730,138449,2781707320,00,0.00,N,5,-140,
20241121,19930,19770,20250,19680,132223,2638293400,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 20300 20050 20300 19970 120984 2442381550 00 0.00 N 2 100
3 20241125 20200 19940 20450 19940 151079 3039518060 00 0.00 N 2 410
4 20241122 19790 20050 20550 19730 138449 2781707320 00 0.00 N 5 -140
5 20241121 19930 19770 20250 19680 132223 2638293400 00 0.00 N 2 170