ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
074610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1170,1146,1221,1132,702187,824495427,00,0.00,N,2,25,
20241125,1145,1075,1175,1075,813736,930480533,00,0.00,N,2,70,
20241122,1075,1041,1100,1041,433358,466986410,00,0.00,N,2,34,
20241121,1041,1058,1084,1033,230508,240977611,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1170 1146 1221 1132 702187 824495427 00 0.00 N 2 25
3 20241125 1145 1075 1175 1075 813736 930480533 00 0.00 N 2 70
4 20241122 1075 1041 1100 1041 433358 466986410 00 0.00 N 2 34
5 20241121 1041 1058 1084 1033 230508 240977611 00 0.00 N 5 -20