ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
075130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2050,2035,2060,2030,40108,81878250,00,0.00,N,5,-10,
20241125,2060,1982,2060,1979,97703,198599490,00,0.00,N,2,67,
20241122,1993,1979,2020,1977,47973,95689425,00,0.00,N,3,0,
20241121,1993,2000,2010,1983,41728,82926470,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2050 2035 2060 2030 40108 81878250 00 0.00 N 5 -10
3 20241125 2060 1982 2060 1979 97703 198599490 00 0.00 N 2 67
4 20241122 1993 1979 2020 1977 47973 95689425 00 0.00 N 3 0
5 20241121 1993 2000 2010 1983 41728 82926470 00 0.00 N 5 -3