ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
075180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3560,3560,3685,3535,3474,12339525,00,0.00,N,3,0,
20241125,3560,3610,3610,3545,1491,5322310,00,0.00,N,5,-50,
20241122,3610,3500,3610,3470,5111,17882480,00,0.00,N,2,110,
20241121,3500,3450,3590,3430,6273,21725200,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3560 3560 3685 3535 3474 12339525 00 0.00 N 3 0
3 20241125 3560 3610 3610 3545 1491 5322310 00 0.00 N 5 -50
4 20241122 3610 3500 3610 3470 5111 17882480 00 0.00 N 2 110
5 20241121 3500 3450 3590 3430 6273 21725200 00 0.00 N 2 45