ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
076610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,958,955,969,950,30391,29202664,00,0.00,N,2,3,
20241125,955,953,964,947,34466,32892458,00,0.00,N,2,2,
20241122,953,968,968,948,70947,67914261,00,0.00,N,5,-15,
20241121,968,986,986,964,28055,27198962,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 958 955 969 950 30391 29202664 00 0.00 N 2 3
3 20241125 955 953 964 947 34466 32892458 00 0.00 N 2 2
4 20241122 953 968 968 948 70947 67914261 00 0.00 N 5 -15
5 20241121 968 986 986 964 28055 27198962 00 0.00 N 5 -4