ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
077500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5250,5380,5380,5160,141737,742261810,00,0.00,N,5,-130,
20241125,5380,5220,5520,5210,331343,1782648710,00,0.00,N,2,170,
20241122,5210,5100,5220,4990,345974,1774357620,00,0.00,N,2,160,
20241121,5050,4540,5410,4540,1689833,8584996375,00,0.00,N,2,465,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5250 5380 5380 5160 141737 742261810 00 0.00 N 5 -130
3 20241125 5380 5220 5520 5210 331343 1782648710 00 0.00 N 2 170
4 20241122 5210 5100 5220 4990 345974 1774357620 00 0.00 N 2 160
5 20241121 5050 4540 5410 4540 1689833 8584996375 00 0.00 N 2 465