ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,9880,9800,9890,9800,500,4908080,00,0.00,N,5,-10,
20241125,9890,9970,9970,9800,4431,43589740,00,0.00,N,5,-90,
20241122,9980,9770,10000,9770,1305,12821520,00,0.00,N,2,220,
20241121,9760,9950,10010,9760,3391,33487600,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 9880 9800 9890 9800 500 4908080 00 0.00 N 5 -10
3 20241125 9890 9970 9970 9800 4431 43589740 00 0.00 N 5 -90
4 20241122 9980 9770 10000 9770 1305 12821520 00 0.00 N 2 220
5 20241121 9760 9950 10010 9760 3391 33487600 00 0.00 N 5 -10