ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,15000,15010,15210,14810,75314,1127938830,00,0.00,N,5,-40,
20241125,15040,14560,15130,14560,99949,1489033100,00,0.00,N,2,500,
20241122,14540,14460,14900,14390,93868,1368709710,00,0.00,N,2,30,
20241121,14510,15010,15180,14450,125266,1838030920,00,0.00,N,5,-530,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 15000 15010 15210 14810 75314 1127938830 00 0.00 N 5 -40
3 20241125 15040 14560 15130 14560 99949 1489033100 00 0.00 N 2 500
4 20241122 14540 14460 14900 14390 93868 1368709710 00 0.00 N 2 30
5 20241121 14510 15010 15180 14450 125266 1838030920 00 0.00 N 5 -530