ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2055,2060,2070,2020,1120546,2288580035,00,0.00,N,2,5,
20241125,2050,1951,2065,1951,2066085,4192710297,00,0.00,N,2,99,
20241122,1951,1890,2215,1890,12950739,26807845196,00,0.00,N,2,99,
20241121,1852,1879,1889,1852,795616,1483504183,00,0.00,N,5,-37,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2055 2060 2070 2020 1120546 2288580035 00 0.00 N 2 5
3 20241125 2050 1951 2065 1951 2066085 4192710297 00 0.00 N 2 99
4 20241122 1951 1890 2215 1890 12950739 26807845196 00 0.00 N 2 99
5 20241121 1852 1879 1889 1852 795616 1483504183 00 0.00 N 5 -37