ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,8230,8340,8400,8040,128060,1050722740,00,0.00,N,5,-160,
20241125,8390,8230,8410,7930,164505,1356773780,00,0.00,N,2,160,
20241122,8230,8660,8660,8180,194391,1618046130,00,0.00,N,5,-100,
20241121,8330,8400,8880,8270,421269,3596712970,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 8230 8340 8400 8040 128060 1050722740 00 0.00 N 5 -160
3 20241125 8390 8230 8410 7930 164505 1356773780 00 0.00 N 2 160
4 20241122 8230 8660 8660 8180 194391 1618046130 00 0.00 N 5 -100
5 20241121 8330 8400 8880 8270 421269 3596712970 00 0.00 N 5 -30