ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3440,3350,3475,3350,54528,186802395,00,0.00,N,2,65,
20241125,3375,3390,3490,3360,124060,425538195,00,0.00,N,2,25,
20241122,3350,3275,3420,3235,110819,372338125,00,0.00,N,2,80,
20241121,3270,3290,3345,3260,79824,263318445,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3440 3350 3475 3350 54528 186802395 00 0.00 N 2 65
3 20241125 3375 3390 3490 3360 124060 425538195 00 0.00 N 2 25
4 20241122 3350 3275 3420 3235 110819 372338125 00 0.00 N 2 80
5 20241121 3270 3290 3345 3260 79824 263318445 00 0.00 N 5 -20