ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,11950,11930,12020,11610,151843,1800905110,00,0.00,N,5,-10,
20241125,11960,11120,12070,11100,465869,5438760760,00,0.00,N,2,990,
20241122,10970,11340,11540,10910,311307,3494024660,00,0.00,N,5,-280,
20241121,11250,11290,11400,11050,191169,2145291420,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 11950 11930 12020 11610 151843 1800905110 00 0.00 N 5 -10
3 20241125 11960 11120 12070 11100 465869 5438760760 00 0.00 N 2 990
4 20241122 10970 11340 11540 10910 311307 3494024660 00 0.00 N 5 -280
5 20241121 11250 11290 11400 11050 191169 2145291420 00 0.00 N 5 -40