ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,7970,8030,8040,7860,18930,150273360,00,0.00,N,5,-50,
20241125,8020,7830,8050,7820,33919,270299350,00,0.00,N,2,160,
20241122,7860,7800,8050,7800,23738,188462640,00,0.00,N,2,60,
20241121,7800,7730,7880,7660,20053,155569350,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 7970 8030 8040 7860 18930 150273360 00 0.00 N 5 -50
3 20241125 8020 7830 8050 7820 33919 270299350 00 0.00 N 2 160
4 20241122 7860 7800 8050 7800 23738 188462640 00 0.00 N 2 60
5 20241121 7800 7730 7880 7660 20053 155569350 00 0.00 N 2 70