ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1247,1245,1250,1218,37292,45866827,00,0.00,N,3,0,
20241125,1247,1223,1249,1200,32745,40048758,00,0.00,N,2,24,
20241122,1223,1194,1269,1194,17041,20994446,00,0.00,N,2,20,
20241121,1203,1230,1270,1203,7600,9310170,00,0.00,N,5,-27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1247 1245 1250 1218 37292 45866827 00 0.00 N 3 0
3 20241125 1247 1223 1249 1200 32745 40048758 00 0.00 N 2 24
4 20241122 1223 1194 1269 1194 17041 20994446 00 0.00 N 2 20
5 20241121 1203 1230 1270 1203 7600 9310170 00 0.00 N 5 -27