ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6000,6010,6220,5950,62490,378063580,00,0.00,N,3,0,
20241125,6000,5750,6000,5750,79166,469466830,00,0.00,N,2,280,
20241122,5720,5760,5950,5710,81488,472445960,00,0.00,N,5,-40,
20241121,5760,5690,5840,5670,104414,600640330,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6000 6010 6220 5950 62490 378063580 00 0.00 N 3 0
3 20241125 6000 5750 6000 5750 79166 469466830 00 0.00 N 2 280
4 20241122 5720 5760 5950 5710 81488 472445960 00 0.00 N 5 -40
5 20241121 5760 5690 5840 5670 104414 600640330 00 0.00 N 5 -20