ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,14000,13650,14030,13500,91755,1258116720,00,0.00,N,2,370,
20241125,13630,13570,13780,13570,26756,365728010,00,0.00,N,2,60,
20241122,13570,13800,13920,13530,44094,603409610,00,0.00,N,5,-140,
20241121,13710,14000,14040,13640,12191,167373840,00,0.00,N,5,-330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 14000 13650 14030 13500 91755 1258116720 00 0.00 N 2 370
3 20241125 13630 13570 13780 13570 26756 365728010 00 0.00 N 2 60
4 20241122 13570 13800 13920 13530 44094 603409610 00 0.00 N 5 -140
5 20241121 13710 14000 14040 13640 12191 167373840 00 0.00 N 5 -330