ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1630,1618,1630,1603,46791,75614677,00,0.00,N,2,12,
20241125,1618,1570,1626,1570,33866,54504446,00,0.00,N,2,39,
20241122,1579,1570,1591,1561,40533,63861961,00,0.00,N,2,19,
20241121,1560,1560,1600,1540,65389,102557771,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1630 1618 1630 1603 46791 75614677 00 0.00 N 2 12
3 20241125 1618 1570 1626 1570 33866 54504446 00 0.00 N 2 39
4 20241122 1579 1570 1591 1561 40533 63861961 00 0.00 N 2 19
5 20241121 1560 1560 1600 1540 65389 102557771 00 0.00 N 3 0