ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,10700,10410,10970,10310,410633,4400203280,00,0.00,N,2,290,
20241125,10410,11250,12110,10410,1392079,15429695720,00,0.00,N,2,180,
20241122,10230,10320,10320,10130,137990,1478886180,00,0.00,N,5,-20,
20241121,10250,10100,10290,9950,103508,1052784330,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 10700 10410 10970 10310 410633 4400203280 00 0.00 N 2 290
3 20241125 10410 11250 12110 10410 1392079 15429695720 00 0.00 N 2 180
4 20241122 10230 10320 10320 10130 137990 1478886180 00 0.00 N 5 -20
5 20241121 10250 10100 10290 9950 103508 1052784330 00 0.00 N 2 190