ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
081000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,11970,11970,12150,11930,10340,123780540,00,0.00,N,3,0,
20241125,11970,12100,12180,11600,17158,205919000,00,0.00,N,2,80,
20241122,11890,11950,11950,11770,10836,128257710,00,0.00,N,2,120,
20241121,11770,11680,11910,11580,14646,171863210,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 11970 11970 12150 11930 10340 123780540 00 0.00 N 3 0
3 20241125 11970 12100 12180 11600 17158 205919000 00 0.00 N 2 80
4 20241122 11890 11950 11950 11770 10836 128257710 00 0.00 N 2 120
5 20241121 11770 11680 11910 11580 14646 171863210 00 0.00 N 2 90