ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
081150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3085,2980,3100,2920,1124856,3397931050,00,0.00,N,2,170,
20241125,2915,2830,2945,2825,286136,825916035,00,0.00,N,2,80,
20241122,2835,2800,2835,2785,227592,642660735,00,0.00,N,2,35,
20241121,2800,2815,2825,2775,216919,607176465,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3085 2980 3100 2920 1124856 3397931050 00 0.00 N 2 170
3 20241125 2915 2830 2945 2825 286136 825916035 00 0.00 N 2 80
4 20241122 2835 2800 2835 2785 227592 642660735 00 0.00 N 2 35
5 20241121 2800 2815 2825 2775 216919 607176465 00 0.00 N 5 -30