ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
081580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3965,4180,4255,3960,169053,680270995,00,0.00,N,5,-290,
20241125,4255,4325,4325,4120,47324,198981400,00,0.00,N,5,-50,
20241122,4305,4410,4480,4260,84720,366367180,00,0.00,N,2,5,
20241121,4300,4300,4325,4140,78439,331358745,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3965 4180 4255 3960 169053 680270995 00 0.00 N 5 -290
3 20241125 4255 4325 4325 4120 47324 198981400 00 0.00 N 5 -50
4 20241122 4305 4410 4480 4260 84720 366367180 00 0.00 N 2 5
5 20241121 4300 4300 4325 4140 78439 331358745 00 0.00 N 3 0