ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
081660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,40550,39550,40650,39550,101535,4096490600,00,0.00,N,2,700,
20241125,39850,40350,40450,39550,111117,4431550550,00,0.00,N,5,-100,
20241122,39950,39100,40050,38800,77129,3054929050,00,0.00,N,2,1150,
20241121,38800,39150,39400,38700,118334,4617527500,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 40550 39550 40650 39550 101535 4096490600 00 0.00 N 2 700
3 20241125 39850 40350 40450 39550 111117 4431550550 00 0.00 N 5 -100
4 20241122 39950 39100 40050 38800 77129 3054929050 00 0.00 N 2 1150
5 20241121 38800 39150 39400 38700 118334 4617527500 00 0.00 N 5 -300